Cleveland-Cliffs - Prix De L'Action


Prix Chg Journée An Date
Nippon Steel 2,817.00 86.00 3.15% -18.65% 2025-07-03
Kobelco 1,632.00 46.50 2.93% -19.53% 2025-07-03
JFE Holdings 1,772.00 70.50 4.14% -25.45% 2025-07-03
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Alliance Resource Partners 26.62 0.79 3.06% 6.48% 2025-07-02
Allegheny Technologies 85.62 1.73 2.06% 49.09% 2025-07-02
Peabody Energy 14.68 1.50 11.38% -37.24% 2025-07-02
Cleveland-Cliffs 8.76 0.64 7.88% -45.08% 2025-07-02
Commercial Metals 51.94 1.23 2.43% -1.98% 2025-07-02
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
Carpenter Technology 275.05 3.30 1.21% 158.17% 2025-07-02
Freeport-McMoran 45.78 1.73 3.93% -9.62% 2025-07-02
First Quantum Minerals 25.09 0.90 3.72% 30.95% 2025-07-02
Fortescue Metals 16.13 0.16 0.97% -28.71% 2025-07-03
JSW Steel 1,059.90 30.30 2.94% 11.52% 2025-07-02
Arcelormittal 33.05 1.83 5.86% 41.91% 2025-07-02
Novolipetsk Steel 113.58 -1.72 -1.49% -35.58% 2025-07-02
Nucor 138.86 4.75 3.54% -11.23% 2025-07-02
Reliance Steel & Aluminum 325.44 4.11 1.28% 15.31% 2025-07-02
Steel Dynamics 134.04 3.88 2.98% 5.44% 2025-07-02
Tata Steel 165.88 5.82 3.64% -5.95% 2025-07-02
Teck Resources 56.72 1.65 3.00% -17.61% 2025-07-02
Vale 10.28 0.46 4.68% -11.46% 2025-07-02
Worthington Industries 65.75 1.27 1.97% 42.32% 2025-07-02

Prix Journée An Date
US400 3171 31.24 1.00% 8.67% 2025-07-02